Dark

Check out our Level2View

SPXW20260709P7530
SPX Weekly Jul 9 2026 7530.00 Put (SPXW260709P07530000)
option OPRA

EOD

Jul 7, 2026

42.40+96.024%(+20.77)442

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	26.8000	55.5100	23.7000	42.4000	+96.024%	442	238	0.000%
2026-07-06	44.2000	44.2000	19.5000	21.6300	-74.702%	300	208	+96.024%
2026-07-02	54.5000	108.3000	35.7200	85.5000	+31.538%	122	37	-50.409%
2026-07-01	60.9400	65.0000	60.8900	65.0000	+5.725%	7	37	-34.769%
2026-06-30	96.5200	96.5200	61.4800	61.4800	-43.493%	7	32	-31.034%
2026-06-29	112.6500	112.6500	108.8000	108.8000	-30.555%	3	29	-61.029%
2026-06-25	156.6700	156.6700	156.6700	156.6700	-12.018%	1	29	-72.937%
2026-06-24	140.2000	178.0700	139.8900	178.0700	+65.063%	5	28	-76.189%
2026-06-22	78.9200	107.8800	78.9200	107.8800	+15.133%	13	29	-60.697%
2026-06-18	108.1300	108.1300	93.7000	93.7000	-35.156%	5	13	-54.749%
2026-06-17	94.7600	156.6000	94.7600	144.5000	+59.316%	14	13	-70.657%
2026-06-16	87.5000	90.7000	87.5000	90.7000	+18.795%	11	13	-53.252%
2026-06-15	76.3500	76.3500	76.3500	76.3500	-48.061%	2	0	-44.466%
2026-06-05	139.8000	147.0000	139.8000	147.0000	0.000%	4	0	-71.156%

Share