Dark

Check out our Level2View

SPXW20260709P7525
SPX Weekly Jul 9 2026 7525.00 Put (SPXW260709P07525000)
option OPRA

EOD

Jul 7, 2026

36.70+93.158%(+17.70)522

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	23.4000	51.1300	21.5000	36.7000	+93.158%	522	919	0.000%
2026-07-06	39.8300	41.7000	17.8100	19.0000	-76.398%	276	944	+93.158%
2026-07-02	50.5000	100.8000	36.3500	80.5000	+19.525%	103	797	-54.410%
2026-07-01	83.6600	83.6600	45.6700	67.3500	+2.356%	60	797	-45.509%
2026-06-30	68.6200	68.6200	63.4500	65.8000	-38.372%	16	754	-44.225%
2026-06-29	126.9500	126.9500	106.7700	106.7700	-40.772%	31	742	-65.627%
2026-06-26	211.1600	211.1600	180.2700	180.2700	-1.931%	2	742	-79.642%
2026-06-25	171.4800	183.8200	171.4800	183.8200	+24.430%	2	754	-80.035%
2026-06-23	147.7300	147.7300	147.7300	147.7300	+41.558%	12	754	-75.157%
2026-06-22	104.3600	104.3600	104.3600	104.3600	+11.412%	1	742	-64.833%
2026-06-18	101.7000	102.8200	93.6700	93.6700	-13.269%	19	751	-60.820%
2026-06-17	90.6000	108.0000	90.6000	108.0000	+27.962%	23	751	-66.019%
2026-06-16	83.0700	84.4000	83.0700	84.4000	+5.658%	2	751	-56.517%
2026-06-15	78.7000	79.8800	76.0700	79.8800	-69.479%	750	0	-54.056%
2026-06-09	261.7200	261.7200	261.7200	261.7200	+69.508%	1	0	-85.977%
2026-06-05	121.3500	154.4000	121.3500	154.4000	+76.055%	18	0	-76.231%
2026-06-04	100.7000	100.7000	85.3200	87.7000	-11.859%	12	0	-58.153%
2026-06-01	105.2500	105.2500	99.5000	99.5000	-2.632%	3	0	-63.116%
2026-05-29	102.1900	102.1900	102.1900	102.1900	-5.642%	1	0	-64.087%
2026-05-28	111.6000	111.6000	108.3000	108.3000	-17.736%	7	0	-66.113%
2026-05-27	135.5400	135.5400	131.6500	131.6500	0.000%	2	0	-72.123%

Share