Dark

Check out our Dark Pool Levels

SPXW20260709P7520
SPX Weekly Jul 9 2026 7520.00 Put (SPXW260709P07520000)
option OPRA

EOD

Jul 8, 2026

49.19+49.832%(+16.36)291

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	66.2400	95.4700	41.1500	49.1900	+49.832%	291	298	0.000%
2026-07-07	23.5000	47.5000	20.7000	32.8300	+89.769%	562	257	+49.832%
2026-07-06	34.1400	38.1800	16.8000	17.3000	-71.686%	320	197	+184.335%
2026-07-02	49.6000	96.2300	33.0500	61.1000	+5.764%	159	41	-19.493%
2026-07-01	44.9500	57.7700	43.2300	57.7700	-3.395%	35	41	-14.852%
2026-06-30	80.0000	80.0000	55.2700	59.8000	-42.638%	26	30	-17.742%
2026-06-29	107.8000	107.9700	104.2500	104.2500	-51.100%	15	11	-52.815%
2026-06-26	213.1900	213.1900	213.1900	213.1900	+27.103%	1	22	-76.927%
2026-06-25	147.0000	167.7300	147.0000	167.7300	+63.495%	9	22	-70.673%
2026-06-18	96.0500	102.5900	96.0500	102.5900	-6.566%	3	17	-52.052%
2026-06-17	92.8800	109.8000	92.0400	109.8000	+31.497%	5	17	-55.200%
2026-06-16	82.8000	83.5000	82.8000	83.5000	+8.724%	2	17	-41.090%
2026-06-15	76.8200	76.9600	76.7000	76.8000	-61.730%	14	0	-35.951%
2026-06-09	138.6500	200.6800	138.6500	200.6800	+45.105%	2	0	-75.488%
2026-06-05	108.0000	138.3000	108.0000	138.3000	0.000%	2	0	-64.432%

Share