Dark

Check out our API

SPXW20260709P7515
SPX Weekly Jul 9 2026 7515.00 Put (SPXW260709P07515000)
option OPRA

EOD

Jul 7, 2026

31.06+75.480%(+13.36)693

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	19.6000	48.4100	18.4100	31.0600	+75.480%	693	323	0.000%
2026-07-06	34.5400	38.9600	15.2000	17.7000	-75.869%	387	296	+75.480%
2026-07-02	47.3000	89.9000	31.7500	73.3500	+29.594%	53	25	-57.655%
2026-07-01	57.9600	57.9600	40.7000	56.6000	-65.819%	32	25	-45.124%
2026-06-24	165.5900	165.5900	165.5900	165.5900	0.000%	4	4	-81.243%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC