Dark

Check out our Dark Pool Levels

SPXW20260709P7510
SPX Weekly Jul 9 2026 7510.00 Put (SPXW260709P07510000)
option OPRA

EOD

Jul 7, 2026

28.58+95.219%(+13.94)595

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	22.5500	42.8700	20.0000	28.5800	+95.219%	595	468	0.000%
2026-07-06	30.6200	37.5800	14.1000	14.6400	-83.930%	433	379	+95.219%
2026-07-02	41.6800	91.1000	29.2000	91.1000	+63.555%	181	111	-68.628%
2026-07-01	68.2200	68.2200	39.2300	55.7000	-7.827%	70	111	-48.689%
2026-06-30	60.5200	60.5200	60.4300	60.4300	-41.176%	16	97	-52.706%
2026-06-29	111.2900	113.6600	102.7300	102.7300	-35.231%	14	85	-72.179%
2026-06-26	158.6100	158.6100	158.6100	158.6100	+11.430%	10	73	-81.981%
2026-06-25	149.7100	150.1900	142.3400	142.3400	-0.322%	8	63	-79.921%
2026-06-24	155.4800	155.4800	130.4000	142.8000	-3.890%	34	56	-79.986%
2026-06-23	161.8700	162.5800	148.5800	148.5800	+64.906%	11	28	-80.765%
2026-06-22	90.1000	90.1000	90.1000	90.1000	+1.923%	8	33	-68.280%
2026-06-18	85.5000	89.6000	85.5000	88.4000	-34.712%	9	20	-67.670%
2026-06-17	91.3000	137.6800	91.3000	135.4000	+51.065%	11	20	-78.892%
2026-06-16	69.5800	90.1000	69.5800	89.6300	+20.293%	10	20	-68.113%
2026-06-15	74.2600	74.5100	74.2600	74.5100	-49.993%	10	0	-61.643%
2026-06-12	149.0000	149.0000	149.0000	149.0000	+11.028%	1	0	-80.819%
2026-06-05	131.7000	134.2000	131.7000	134.2000	0.000%	2	0	-78.703%

Share