Dark

Check out our Dark Pool Levels

SPXW20260709P7505
SPX Weekly Jul 9 2026 7505.00 Put (SPXW260709P07505000)
option OPRA

EOD

Jul 7, 2026

26.50+92.727%(+12.75)386

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	17.7700	40.0000	17.7700	26.5000	+92.727%	386	235	0.000%
2026-07-06	31.3900	31.3900	13.0000	13.7500	-77.072%	82	165	+92.727%
2026-07-02	42.8500	84.3200	28.3500	59.9700	+18.752%	211	44	-55.811%
2026-07-01	40.1700	50.5000	38.0100	50.5000	-2.321%	55	44	-47.525%
2026-06-30	51.7000	51.7000	51.7000	51.7000	0.000%	1	1	-48.743%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC