Dark

SPXW20260709P7500
SPX Weekly Jul 9 2026 7500.00 Put (SPXW260709P07500000)
option OPRA

EOD

Jul 7, 2026

24.20+99.013%(+12.04)1,609

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	17.0000	37.5000	14.3700	24.2000	+99.013%	1,609	4,849	0.000%
2026-07-06	30.9600	32.6500	12.0000	12.1600	-78.090%	513	4,613	+99.013%
2026-07-02	41.7000	83.1300	26.4700	55.5000	+2.022%	325	4,511	-56.396%
2026-07-01	62.8500	74.7500	35.4700	54.4000	+15.328%	1,160	4,511	-55.515%
2026-06-30	87.2800	87.2800	47.1700	47.1700	-48.928%	1,517	3,861	-48.696%
2026-06-29	123.6400	134.9400	91.8000	92.3600	-42.379%	41	3,599	-73.798%
2026-06-26	142.8800	160.2900	142.8800	160.2900	+15.959%	12	3,574	-84.902%
2026-06-25	119.3200	154.5800	119.3200	138.2300	+11.746%	107	3,565	-82.493%
2026-06-24	137.8300	137.8300	122.5300	123.7000	-16.773%	4	3,535	-80.437%
2026-06-23	168.6000	168.6000	128.9600	148.6300	+49.227%	8	3,535	-83.718%
2026-06-22	71.6000	99.6000	68.7300	99.6000	+15.774%	12	3,535	-75.703%
2026-06-18	88.6500	97.3000	85.8700	86.0300	-40.344%	114	3,465	-71.870%
2026-06-17	81.6000	146.3500	81.6000	144.2100	+67.823%	65	3,465	-83.219%
2026-06-16	66.5800	85.9300	66.5800	85.9300	+18.312%	12	3,465	-71.838%
2026-06-15	79.4000	79.4000	65.6000	72.6300	-70.498%	2,956	0	-66.680%
2026-06-10	246.1900	246.1900	246.1900	246.1900	+75.850%	1	0	-90.170%
2026-06-09	134.0000	140.0000	134.0000	140.0000	-16.393%	2	0	-82.714%
2026-06-05	101.2000	167.4500	97.7700	167.4500	+115.675%	12	0	-85.548%
2026-06-04	79.7700	79.7700	77.6400	77.6400	-17.841%	2	0	-68.830%
2026-06-03	85.9200	98.9000	85.9200	94.5000	+5.257%	513	0	-74.392%
2026-05-29	94.8500	98.8900	89.7800	89.7800	-12.196%	5	0	-73.045%
2026-05-28	124.4400	124.4400	102.2500	102.2500	-16.278%	4	0	-76.333%
2026-05-27	126.9500	128.8300	122.1300	122.1300	-4.489%	3	0	-80.185%
2026-05-26	129.3000	136.3200	127.8700	127.8700	0.000%	7	0	-81.075%

.dark-mode .qzvmzC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzvmzC{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P7500SPX Weekly Jul 9 2026 7500.00 Put (SPXW260709P07500000)option OPRA

SPXW20260709P7500
SPX Weekly Jul 9 2026 7500.00 Put (SPXW260709P07500000)
option OPRA