Dark

Check out our Level2View

SPXW20260709P7495
SPX Weekly Jul 9 2026 7495.00 Put (SPXW260709P07495000)
option OPRA

EOD

Jul 7, 2026

21.53+88.860%(+10.13)445

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	15.2000	34.9500	15.2000	21.5300	+88.860%	445	254	0.000%
2026-07-06	27.7800	27.7800	11.1000	11.4000	-78.783%	115	158	+88.860%
2026-07-02	32.9900	76.5700	29.8500	53.7300	+7.632%	49	67	-59.929%
2026-07-01	62.4400	62.6200	35.2200	49.9200	+5.987%	91	67	-56.871%
2026-06-30	60.1900	60.1900	47.1000	47.1000	-67.019%	35	49	-54.289%
2026-06-24	142.8100	142.8100	142.8100	142.8100	+9.408%	5	24	-84.924%
2026-06-23	130.5300	130.5300	130.5300	130.5300	+48.956%	15	21	-83.506%
2026-06-22	87.6300	87.6300	87.6300	87.6300	0.000%	1	1	-75.431%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC