Dark

Check out our Level2View

SPXW20260709P7490
SPX Weekly Jul 9 2026 7490.00 Put (SPXW260709P07490000)
option OPRA

EOD

Jul 7, 2026

20.78+71.594%(+8.67)815

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	14.6000	32.3100	12.3000	20.7800	+71.594%	815	412	0.000%
2026-07-06	26.0400	28.9000	10.3000	12.1100	-76.394%	147	205	+71.594%
2026-07-02	29.2300	74.8000	23.8500	51.3000	-1.403%	322	132	-59.493%
2026-07-01	47.5900	52.0300	33.0300	52.0300	+4.688%	147	132	-60.062%
2026-06-30	67.1100	67.1100	49.7000	49.7000	-48.380%	7	69	-58.189%
2026-06-29	96.2800	96.2800	96.2800	96.2800	-37.092%	2	68	-78.417%
2026-06-25	153.0500	153.0500	153.0500	153.0500	+23.607%	1	68	-86.423%
2026-06-24	132.1800	143.4300	115.7400	123.8200	-14.471%	82	67	-83.218%
2026-06-23	160.6100	160.6100	144.7700	144.7700	+72.963%	5	92	-85.646%
2026-06-18	84.9700	100.8800	83.6000	83.7000	-37.435%	84	12	-75.173%
2026-06-17	78.2000	136.6600	78.2000	133.7800	+65.918%	14	12	-84.467%
2026-06-16	65.2600	80.6300	65.2600	80.6300	-53.447%	9	12	-74.228%
2026-06-10	173.2000	173.2000	173.2000	173.2000	-5.844%	3	0	-88.002%
2026-06-09	183.9500	183.9500	183.9500	183.9500	+51.524%	1	0	-88.703%
2026-06-05	121.4000	121.4000	121.4000	121.4000	0.000%	1	0	-82.883%

Share