Dark

Check out our Level2View

SPXW20260709P7485
SPX Weekly Jul 9 2026 7485.00 Put (SPXW260709P07485000)
option OPRA

EOD

Jul 8, 2026

25.98+36.737%(+6.98)2,075

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	42.5300	68.7600	20.0000	25.9800	+36.737%	2,075	623	0.000%
2026-07-07	11.9200	31.4000	10.8800	19.0000	+84.466%	559	242	+36.737%
2026-07-06	25.7700	27.3200	9.4000	10.3000	-78.945%	163	172	+152.233%
2026-07-02	36.7800	70.6400	22.4000	48.9200	+7.093%	193	47	-46.893%
2026-07-01	58.3700	62.2700	30.7000	45.6800	-4.833%	64	47	-43.126%
2026-06-30	55.4000	55.4000	45.0000	48.0000	-42.721%	11	30	-45.875%
2026-06-29	83.8000	83.8000	83.8000	83.8000	-5.010%	20	28	-68.998%
2026-06-22	88.2200	88.2200	88.2200	88.2200	0.000%	15	15	-70.551%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC