Dark

Check out our API

SPXW20260709P7480
SPX Weekly Jul 9 2026 7480.00 Put (SPXW260709P07480000)
option OPRA

EOD

Jul 8, 2026

23.58+36.458%(+6.30)4,396

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	39.8200	62.8300	18.0900	23.5800	+36.458%	4,396	1,160	0.000%
2026-07-07	9.4400	28.9300	9.4400	17.2800	+95.918%	534	557	+36.458%
2026-07-06	22.2500	23.4000	8.7100	8.8200	-81.081%	587	486	+167.347%
2026-07-02	31.1500	67.6400	21.4800	46.6200	+6.317%	118	78	-49.421%
2026-07-01	47.0600	47.0600	29.5000	43.8500	-2.208%	183	78	-46.226%
2026-06-30	52.6000	52.6000	43.4000	44.8400	-67.681%	20	73	-47.413%
2026-06-26	156.2800	156.2800	127.4600	138.7400	-5.516%	23	63	-83.004%
2026-06-25	145.5400	146.8400	145.5400	146.8400	-5.466%	2	53	-83.942%
2026-06-24	133.6900	155.3300	126.4300	155.3300	+25.236%	10	52	-84.819%
2026-06-23	154.8600	154.8600	122.5700	124.0300	+45.541%	21	45	-80.988%
2026-06-22	90.0000	91.5000	85.2200	85.2200	+14.589%	8	35	-72.330%
2026-06-18	88.8400	91.4300	74.3700	74.3700	-20.118%	43	6	-68.294%
2026-06-17	73.8100	93.1000	73.8100	93.1000	+48.603%	19	6	-74.672%
2026-06-16	62.6500	62.6500	62.6500	62.6500	-11.549%	1	6	-62.362%
2026-06-15	70.8300	70.8300	70.8300	70.8300	-33.424%	3	0	-66.709%
2026-06-05	106.3900	106.3900	106.3900	106.3900	0.000%	2	0	-77.836%

Share