Dark

SPXW20260709P7475
SPX Weekly Jul 9 2026 7475.00 Put (SPXW260709P07475000)
option OPRA

EOD

Jul 8, 2026

21.36+33.250%(+5.33)9,015

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	37.2000	60.4100	16.3000	21.3600	+33.250%	9,015	2,930	0.000%
2026-07-07	11.3000	27.3000	9.1500	16.0300	+82.159%	545	4,441	+33.250%
2026-07-06	22.8000	24.8500	8.1500	8.8000	-80.081%	157	4,329	+142.727%
2026-07-02	30.9200	68.0300	19.5000	44.1800	+0.638%	160	4,293	-51.652%
2026-07-01	49.1100	65.1000	28.5600	43.9000	+3.440%	634	4,293	-51.344%
2026-06-30	73.0500	73.0500	39.1000	42.4400	-47.990%	68	4,186	-49.670%
2026-06-29	101.0700	101.0700	81.6000	81.6000	-36.200%	47	4,167	-73.824%
2026-06-26	131.4400	141.3000	127.8300	127.9000	-13.464%	14	4,207	-83.299%
2026-06-25	102.6000	147.8000	102.6000	147.8000	-2.757%	53	4,208	-85.548%
2026-06-24	115.5000	151.9900	115.5000	151.9900	+23.499%	70	4,168	-85.946%
2026-06-23	151.5000	157.8000	117.1000	123.0700	+46.199%	172	4,175	-82.644%
2026-06-22	83.9000	89.1000	78.0000	84.1800	+8.451%	20	4,171	-74.626%
2026-06-18	80.1900	90.8000	77.6200	77.6200	-37.292%	92	4,147	-72.481%
2026-06-17	76.3200	123.8000	76.3200	123.7800	+106.679%	29	4,147	-82.744%
2026-06-16	60.9900	60.9900	59.8700	59.8900	+0.453%	4	4,147	-64.335%
2026-06-15	81.8900	81.8900	59.0500	59.6200	-74.112%	3,644	0	-64.173%
2026-06-10	171.3000	230.3000	171.3000	230.3000	+52.315%	9	0	-90.725%
2026-06-08	134.1100	151.2000	134.1100	151.2000	-7.540%	3	0	-85.873%
2026-06-05	102.3000	163.5300	102.3000	163.5300	+125.964%	5	0	-86.938%
2026-06-04	78.1000	78.1000	72.3700	72.3700	-18.226%	6	0	-70.485%
2026-06-03	79.5200	88.5000	79.5200	88.5000	+0.912%	508	0	-75.864%
2026-05-29	87.7000	87.7000	87.7000	87.7000	-14.564%	1	0	-75.644%
2026-05-28	115.6300	115.6300	102.6500	102.6500	-14.870%	10	0	-79.191%
2026-05-27	120.5800	120.5800	120.5800	120.5800	-0.937%	5	0	-82.286%
2026-05-26	121.6800	121.7200	121.6800	121.7200	0.000%	2	0	-82.452%

.dark-mode .H4CWRh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H4CWRh{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P7475SPX Weekly Jul 9 2026 7475.00 Put (SPXW260709P07475000)option OPRA

SPXW20260709P7475
SPX Weekly Jul 9 2026 7475.00 Put (SPXW260709P07475000)
option OPRA