Dark

Check out our Level2View

SPXW20260709P7470
SPX Weekly Jul 9 2026 7470.00 Put (SPXW260709P07470000)
option OPRA

EOD

Jul 7, 2026

14.58+87.645%(+6.81)581

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	9.5000	24.2000	9.3900	14.5800	+87.645%	581	325	0.000%
2026-07-06	19.6600	22.1800	7.5500	7.7700	-81.159%	77	125	+87.645%
2026-07-02	27.6800	65.1000	20.7000	41.2400	-4.093%	344	64	-64.646%
2026-07-01	52.1300	57.0000	34.0200	43.0000	-12.602%	58	64	-66.093%
2026-06-30	53.1000	53.1000	49.2000	49.2000	-34.627%	3	41	-70.366%
2026-06-29	93.4200	109.0600	75.2600	75.2600	-37.095%	13	39	-80.627%
2026-06-25	151.8000	154.0000	119.6400	119.6400	-2.095%	32	36	-87.813%
2026-06-24	126.2000	126.2000	122.2000	122.2000	-11.449%	9	44	-88.069%
2026-06-23	149.9500	154.8000	126.3700	138.0000	+68.663%	40	37	-89.435%
2026-06-22	83.5500	83.5500	81.8100	81.8200	+2.084%	8	36	-82.180%
2026-06-18	78.5900	89.7000	78.5900	80.1500	-34.049%	7	28	-81.809%
2026-06-17	79.0000	132.7000	79.0000	121.5300	+88.185%	25	28	-88.003%
2026-06-16	59.4000	64.5800	59.1400	64.5800	-8.202%	20	28	-77.423%
2026-06-15	73.2800	73.2800	70.3500	70.3500	-43.367%	6	0	-79.275%
2026-06-12	127.6800	127.6800	124.2200	124.2200	-19.012%	3	0	-88.263%
2026-06-11	153.3800	153.3800	153.3800	153.3800	-8.046%	1	0	-90.494%
2026-06-10	166.8000	166.8000	166.8000	166.8000	+40.759%	3	0	-91.259%
2026-06-05	118.8000	118.8000	118.5000	118.5000	0.000%	2	0	-87.696%

Share