Dark

Check out our Level2View

SPXW20260709P7465
SPX Weekly Jul 9 2026 7465.00 Put (SPXW260709P07465000)
option OPRA

EOD

Jul 8, 2026

17.50+35.344%(+4.57)2,508

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	32.2000	52.1300	13.2500	17.5000	+35.344%	2,508	675	0.000%
2026-07-07	8.0000	22.2000	8.0000	12.9300	+73.557%	435	269	+35.344%
2026-07-06	19.5700	19.5700	6.9900	7.4500	-79.073%	110	117	+134.899%
2026-07-02	21.6000	62.0900	17.8000	35.6000	-11.000%	231	45	-50.843%
2026-07-01	52.0000	52.0000	26.6000	40.0000	-15.469%	38	45	-56.250%
2026-06-30	56.2800	56.2800	47.3200	47.3200	-37.291%	12	25	-63.018%
2026-06-29	102.3100	102.3100	75.4600	75.4600	-56.328%	6	13	-76.809%
2026-06-26	172.7900	172.7900	172.7900	172.7900	+30.182%	1	14	-89.872%
2026-06-25	138.6700	138.6700	132.7300	132.7300	+55.604%	2	14	-86.815%
2026-06-22	72.7500	85.3000	72.7500	85.3000	0.000%	6	5	-79.484%

Share