Dark

Check out our Dark Pool Levels

SPXW20260709P7460
SPX Weekly Jul 9 2026 7460.00 Put (SPXW260709P07460000)
option OPRA

EOD

Jul 7, 2026

12.20+79.412%(+5.40)562

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	9.0000	20.0200	8.0500	12.2000	+79.412%	562	472	0.000%
2026-07-06	17.0000	21.7300	6.4000	6.8000	-82.162%	307	265	+79.412%
2026-07-02	20.1000	59.7000	18.1900	38.1200	-4.938%	163	73	-67.996%
2026-07-01	53.5000	55.5000	24.9200	40.1000	+14.571%	160	73	-69.576%
2026-06-30	62.5300	62.5300	35.0000	35.0000	-51.240%	19	54	-65.143%
2026-06-29	115.8000	115.8000	71.7800	71.7800	-41.222%	22	40	-83.004%
2026-06-26	115.8800	122.1200	111.8700	122.1200	-6.299%	4	28	-90.010%
2026-06-25	130.3300	130.3300	130.3300	130.3300	-11.808%	2	29	-90.639%
2026-06-24	116.8100	147.7800	116.8100	147.7800	+20.735%	3	27	-91.744%
2026-06-23	142.6700	146.6400	122.4000	122.4000	+46.763%	10	28	-90.033%
2026-06-22	75.4000	83.4000	75.4000	83.4000	+18.466%	2	27	-85.372%
2026-06-18	87.5100	87.5100	69.0000	70.4000	-44.466%	6	32	-82.670%
2026-06-17	112.4800	126.7700	112.4800	126.7700	+108.161%	2	32	-90.376%
2026-06-16	56.9600	60.9000	56.9600	60.9000	+1.012%	8	32	-79.967%
2026-06-15	59.9500	60.7600	58.7000	60.2900	-49.725%	10	0	-79.764%
2026-06-12	132.9100	132.9100	119.9200	119.9200	-29.438%	3	0	-89.827%
2026-06-10	178.1000	178.1000	169.9500	169.9500	+30.610%	4	0	-92.821%
2026-06-08	130.6100	130.6100	130.1200	130.1200	0.000%	6	0	-90.624%

Share