Dark

Check out our API

SPXW20260709P7455
SPX Weekly Jul 9 2026 7455.00 Put (SPXW260709P07455000)
option OPRA

EOD

Jul 7, 2026

12.00+81.818%(+5.40)448

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	8.7000	18.6000	7.4000	12.0000	+81.818%	448	580	0.000%
2026-07-06	16.0000	20.3700	5.9000	6.6000	-80.963%	523	508	+81.818%
2026-07-02	20.0500	56.1700	16.2100	34.6700	+11.407%	152	8	-65.388%
2026-07-01	52.6000	54.2000	25.4000	31.1200	-61.923%	7	8	-61.440%
2026-06-29	112.9000	112.9000	81.7300	81.7300	-29.713%	4	4	-85.318%
2026-06-23	116.2800	116.2800	116.2800	116.2800	+61.187%	1	2	-89.680%
2026-06-22	56.9400	72.1400	56.9400	72.1400	0.000%	2	2	-83.366%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC