Dark

SPXW20260709P7450
SPX Weekly Jul 9 2026 7450.00 Put (SPXW260709P07450000)
option OPRA

EOD

Jul 8, 2026

13.00+26.214%(+2.70)8,576

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	24.4500	44.4500	9.6600	13.0000	+26.214%	8,576	1,716	0.000%
2026-07-07	6.0000	18.1000	6.0000	10.3000	+80.702%	1,186	877	+26.214%
2026-07-06	17.1600	17.8000	5.4200	5.7000	-82.569%	797	712	+128.070%
2026-07-02	25.8700	54.1800	15.8000	32.7000	+5.997%	288	238	-60.245%
2026-07-01	50.6700	50.6700	22.0000	30.8500	-4.813%	242	238	-57.861%
2026-06-30	60.8800	60.8800	32.2000	32.4100	-51.649%	57	105	-59.889%
2026-06-29	87.8600	93.3900	66.1500	67.0300	-45.725%	18	90	-80.606%
2026-06-26	126.4000	130.8900	120.4200	123.5000	+13.157%	5	88	-89.474%
2026-06-25	100.3500	121.8600	100.3500	109.1400	-6.205%	15	88	-88.089%
2026-06-24	116.3600	116.3600	116.3600	116.3600	+4.424%	2	75	-88.828%
2026-06-23	105.7500	111.8200	105.7500	111.4300	+48.158%	8	70	-88.333%
2026-06-22	74.8000	75.2100	74.8000	75.2100	+4.183%	3	72	-82.715%
2026-06-18	83.6000	83.6000	72.1900	72.1900	-41.103%	23	49	-81.992%
2026-06-17	67.7800	122.6900	67.7800	122.5700	+100.114%	7	49	-89.394%
2026-06-16	54.5200	61.2500	54.5200	61.2500	+7.475%	9	49	-78.776%
2026-06-15	58.3600	58.3600	56.9900	56.9900	-54.070%	3	0	-77.189%
2026-06-12	124.0800	124.0800	124.0800	124.0800	-33.743%	2	0	-89.523%
2026-06-10	168.9800	187.2700	168.9800	187.2700	+13.140%	2	0	-93.058%
2026-06-09	110.0000	240.4800	110.0000	165.5200	+18.060%	36	0	-92.146%
2026-06-08	129.8100	140.2000	124.7000	140.2000	+13.984%	28	0	-90.728%
2026-06-05	102.1300	131.3300	102.1300	123.0000	+85.941%	6	0	-89.431%
2026-06-04	68.0500	68.0500	66.1500	66.1500	-18.131%	3	0	-80.348%
2026-06-03	82.6600	84.8000	80.8000	80.8000	+0.473%	11	0	-83.911%
2026-05-29	78.3000	80.4200	77.1300	80.4200	-7.881%	33	0	-83.835%
2026-05-28	92.7000	92.7000	87.3000	87.3000	-21.209%	5	0	-85.109%
2026-05-27	110.8000	110.8000	110.8000	110.8000	-2.181%	2	0	-88.267%
2026-05-26	116.7600	116.7600	113.2300	113.2700	0.000%	5	0	-88.523%

.dark-mode .Z5ck1W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z5ck1W{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P7450SPX Weekly Jul 9 2026 7450.00 Put (SPXW260709P07450000)option OPRA

SPXW20260709P7450
SPX Weekly Jul 9 2026 7450.00 Put (SPXW260709P07450000)
option OPRA