Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260709P7445
SPX Weekly Jul 9 2026 7445.00 Put (SPXW260709P07445000)
option OPRA

EOD
Jul 8, 2026
11.70+23.158%(+2.20)2,822
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		26.000041.00008.700011.7000+23.158%2,8221,2570.000%
2026-07-07		7.800015.90006.26009.5000+82.692%795683+23.158%
2026-07-06		14.200015.69005.17005.2000-85.105%103595+125.000%
2026-07-02		19.900054.060014.680034.9100+22.405%59035-66.485%
2026-07-01		45.850051.650022.700028.5200-14.738%2335-58.976%
2026-06-30		56.800056.800033.450033.4500-48.538%821-65.022%
2026-06-29		93.000093.000065.000065.0000-57.405%1419-82.000%
2026-06-25		152.6000152.6000152.6000152.6000+34.213%415-92.333%
2026-06-23		115.5000115.5000104.4000113.70000.000%1111-89.710%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC