Dark

Check out our API

SPXW20260709P7440
SPX Weekly Jul 9 2026 7440.00 Put (SPXW260709P07440000)
option OPRA

EOD

Jul 8, 2026

10.50+17.450%(+1.56)5,521

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	22.4300	38.2500	7.7900	10.5000	+17.450%	5,521	1,487	0.000%
2026-07-07	5.7000	15.5000	5.7000	8.9400	+83.951%	410	530	+17.450%
2026-07-06	13.8500	16.0000	4.7200	4.8600	-81.798%	441	421	+116.049%
2026-07-02	19.9900	50.5000	13.9000	26.7000	+5.492%	221	60	-60.674%
2026-07-01	41.6700	49.8000	20.9100	25.3100	-20.906%	59	60	-58.514%
2026-06-30	43.7300	45.6200	31.6400	32.0000	-49.045%	29	54	-67.188%
2026-06-29	94.0000	94.0000	62.2000	62.8000	-40.877%	9	41	-83.280%
2026-06-26	120.8700	120.8700	106.2200	106.2200	-9.089%	7	36	-90.115%
2026-06-25	94.3000	116.8400	94.2100	116.8400	+5.968%	4	36	-91.013%
2026-06-24	112.4900	112.4900	88.7900	110.2600	+4.940%	9	35	-90.477%
2026-06-23	114.3000	114.3000	101.0000	105.0700	+37.887%	20	29	-90.007%
2026-06-22	76.2000	76.2000	76.2000	76.2000	+8.624%	1	20	-86.220%
2026-06-18	76.9000	76.9000	68.3300	70.1500	-39.526%	6	7	-85.032%
2026-06-17	108.0000	116.0000	108.0000	116.0000	+95.286%	12	7	-90.948%
2026-06-16	59.4000	59.4000	59.4000	59.4000	-48.348%	1	7	-82.323%
2026-06-12	115.0000	115.0000	115.0000	115.0000	-27.746%	1	0	-90.870%
2026-06-09	159.1600	159.1600	159.1600	159.1600	+30.256%	1	0	-93.403%
2026-06-08	122.1900	122.1900	122.1900	122.1900	+5.518%	5	0	-91.407%
2026-06-05	119.2000	119.2000	115.8000	115.8000	0.000%	4	0	-90.933%

Share