Dark

Check out our API

SPXW20260709P7435
SPX Weekly Jul 9 2026 7435.00 Put (SPXW260709P07435000)
option OPRA

EOD

Jul 7, 2026

8.21+50.091%(+2.74)802

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	5.5000	14.2600	5.5000	8.2100	+50.091%	802	696	0.000%
2026-07-06	12.1000	14.4600	4.6000	5.4700	-80.000%	122	666	+50.091%
2026-07-02	17.9200	49.1200	13.6500	27.3500	+2.820%	657	59	-69.982%
2026-07-01	42.4500	42.4500	21.2000	26.6000	-14.055%	68	59	-69.135%
2026-06-30	32.6000	32.6400	30.9500	30.9500	-49.179%	3	16	-73.473%
2026-06-29	71.7000	114.0000	60.6000	60.9000	-14.550%	27	15	-86.519%
2026-06-22	71.2700	71.2700	71.2700	71.2700	0.000%	2	2	-88.480%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC