Dark

Check out our Level2View

SPXW20260709P7425
SPX Weekly Jul 9 2026 7425.00 Put (SPXW260709P07425000)
option OPRA

EOD

Jul 7, 2026

6.97+74.250%(+2.97)770

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	5.2000	13.0000	4.4000	6.9700	+74.250%	770	511	0.000%
2026-07-06	13.0000	13.9700	4.0000	4.0000	-83.773%	136	160	+74.250%
2026-07-02	18.8000	43.6400	12.4200	24.6500	-17.559%	185	94	-71.724%
2026-07-01	42.7000	42.7000	19.0600	29.9000	+11.484%	52	94	-76.689%
2026-06-30	53.7800	53.7800	26.8200	26.8200	-53.300%	48	83	-74.012%
2026-06-29	73.6600	77.0000	57.4300	57.4300	-41.990%	18	88	-87.863%
2026-06-26	111.8200	111.8200	94.8000	99.0000	-20.933%	61	83	-92.960%
2026-06-25	98.2300	125.2100	98.2300	125.2100	+39.899%	3	71	-94.433%
2026-06-24	83.7000	89.5000	83.7000	89.5000	+39.626%	17	68	-92.212%
2026-06-22	47.3700	64.1000	47.3700	64.1000	-1.126%	2	60	-89.126%
2026-06-18	67.7600	67.7600	64.8300	64.8300	-34.851%	7	51	-89.249%
2026-06-17	69.4200	99.5700	69.4200	99.5100	+85.480%	27	51	-92.996%
2026-06-16	48.0200	53.6500	48.0200	53.6500	+2.837%	9	51	-87.008%
2026-06-15	56.9700	56.9700	51.6000	52.1700	-50.629%	6	0	-86.640%
2026-06-12	114.8500	120.8500	105.6700	105.6700	-28.553%	28	0	-93.404%
2026-06-10	147.9000	147.9000	147.9000	147.9000	-32.650%	9	0	-95.287%
2026-06-09	168.9500	219.6000	168.9500	219.6000	+82.650%	9	0	-96.826%
2026-06-08	120.2300	120.2300	120.2300	120.2300	-15.468%	1	0	-94.203%
2026-06-05	87.9500	142.2300	87.9500	142.2300	+125.762%	25	0	-95.099%
2026-06-04	73.7400	73.7400	63.0000	63.0000	-5.689%	18	0	-88.937%
2026-06-02	66.8000	66.8000	66.8000	66.8000	-8.242%	4	0	-89.566%
2026-05-29	73.4000	73.4000	72.8000	72.8000	-8.162%	2	0	-90.426%
2026-05-28	79.2700	79.2700	79.2700	79.2700	0.000%	1	0	-91.207%

Share