Dark

Check out our Dark Pool Levels

SPXW20260709P7420
SPX Weekly Jul 9 2026 7420.00 Put (SPXW260709P07420000)
option OPRA

EOD

Jul 7, 2026

6.41+72.312%(+2.69)407

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	4.4200	10.7000	4.2000	6.4100	+72.312%	407	221	0.000%
2026-07-06	12.0500	13.2200	3.7200	3.7200	-84.939%	99	149	+72.312%
2026-07-02	16.5100	42.4400	11.4700	24.7000	-14.177%	112	86	-74.049%
2026-07-01	38.0000	38.0000	18.3300	28.7800	-1.607%	33	86	-77.728%
2026-06-30	49.2000	49.2000	26.8800	29.2500	-55.000%	14	77	-78.085%
2026-06-29	72.5000	72.5000	65.0000	65.0000	-54.647%	23	72	-90.138%
2026-06-26	143.3200	143.3200	143.3200	143.3200	+40.510%	1	52	-95.527%
2026-06-25	108.3000	108.3000	98.0900	102.0000	+1.715%	10	52	-93.716%
2026-06-24	97.3500	100.2800	85.1000	100.2800	-1.396%	4	48	-93.608%
2026-06-23	125.1000	125.1000	101.7000	101.7000	+57.993%	5	48	-93.697%
2026-06-22	68.0000	68.4000	64.3700	64.3700	+0.862%	10	44	-90.042%
2026-06-18	63.8200	63.8200	63.8200	63.8200	-35.859%	4	20	-89.956%
2026-06-17	59.6000	100.7600	59.6000	99.5000	+111.612%	14	20	-93.558%
2026-06-16	47.0200	47.0200	47.0200	47.0200	-2.144%	1	20	-86.368%
2026-06-15	48.0500	48.0500	48.0500	48.0500	-58.108%	1	0	-86.660%
2026-06-12	118.7600	118.9000	114.3400	114.7000	-23.180%	8	0	-94.412%
2026-06-11	149.3100	149.3100	149.3100	149.3100	-16.726%	10	0	-95.707%
2026-06-10	168.2900	179.3000	168.2900	179.3000	+45.654%	13	0	-96.425%
2026-06-09	123.1000	123.1000	123.1000	123.1000	+3.707%	1	0	-94.793%
2026-06-08	118.7000	118.7000	118.7000	118.7000	0.000%	3	0	-94.600%

Share