Dark

Check out our Dark Pool Levels

SPXW20260709P7415
SPX Weekly Jul 9 2026 7415.00 Put (SPXW260709P07415000)
option OPRA

EOD

Jul 7, 2026

5.80+61.560%(+2.21)382

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	3.8600	10.5400	3.6000	5.8000	+61.560%	382	254	0.000%
2026-07-06	10.0300	10.2000	3.5900	3.5900	-84.115%	85	87	+61.560%
2026-07-02	16.5000	39.8400	11.0000	22.6000	+21.505%	121	32	-74.336%
2026-07-01	37.8700	37.8700	16.9000	18.6000	-59.521%	33	32	-68.817%
2026-06-30	45.9500	45.9500	45.9500	45.9500	-18.816%	5	25	-87.378%
2026-06-29	69.8100	71.0000	56.6000	56.6000	-43.287%	7	25	-89.753%
2026-06-26	97.8000	99.8000	97.5000	99.8000	+16.725%	10	20	-94.188%
2026-06-24	104.9400	104.9400	80.6500	85.5000	-20.019%	4	15	-93.216%
2026-06-23	104.7000	110.9700	101.9500	106.9000	+61.798%	12	13	-94.574%
2026-06-22	45.1600	66.0700	45.1600	66.0700	0.000%	6	6	-91.221%

Share