Dark

Check out our Level2View

SPXW20260709P7410
SPX Weekly Jul 9 2026 7410.00 Put (SPXW260709P07410000)
option OPRA

EOD

Jul 8, 2026

5.50+0.365%(+0.02)2,751

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	15.5900	24.7000	3.9000	5.5000	+0.365%	2,751	922	0.000%
2026-07-07	3.7500	9.9000	3.4900	5.4800	+60.704%	366	261	+0.365%
2026-07-06	11.3400	11.6500	3.3500	3.4100	-83.839%	157	229	+61.290%
2026-07-02	15.3600	40.4400	10.8700	21.1000	-18.344%	213	140	-73.934%
2026-07-01	38.3000	38.6700	16.1500	25.8400	-7.714%	57	140	-78.715%
2026-06-30	47.5700	47.5700	23.9000	28.0000	-44.444%	58	126	-80.357%
2026-06-29	73.0000	79.5000	50.3400	50.4000	-41.586%	97	116	-89.087%
2026-06-26	87.8500	87.8500	86.2800	86.2800	-21.599%	3	72	-93.625%
2026-06-25	104.3900	110.0500	90.5700	110.0500	+27.891%	6	74	-95.002%
2026-06-24	86.0500	86.0500	86.0500	86.0500	-26.828%	1	70	-93.608%
2026-06-23	117.6000	117.6000	117.6000	117.6000	+96.327%	8	69	-95.323%
2026-06-22	59.9000	59.9000	59.9000	59.9000	+1.182%	1	61	-90.818%
2026-06-18	62.7400	62.7400	59.2000	59.2000	+11.572%	14	0	-90.709%
2026-06-15	54.0200	54.0200	53.0600	53.0600	-49.269%	26	0	-89.634%
2026-06-12	112.6500	112.6500	104.5900	104.5900	-26.241%	15	0	-94.741%
2026-06-10	141.8000	141.8000	141.8000	141.8000	-16.564%	4	0	-96.121%
2026-06-09	94.6700	169.9500	93.6600	169.9500	+47.641%	11	0	-96.764%
2026-06-08	111.9900	119.0000	106.7000	115.1100	0.000%	17	0	-95.222%

Share