Dark

Check out our Dark Pool Levels

SPXW20260709P7405
SPX Weekly Jul 9 2026 7405.00 Put (SPXW260709P07405000)
option OPRA

EOD

Jul 8, 2026

5.00-3.288%(-0.17)1,945

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	14.0500	23.6000	3.6000	5.0000	-3.288%	1,945	1,922	0.000%
2026-07-07	3.2600	8.7000	3.1000	5.1700	+61.563%	328	1,521	-3.288%
2026-07-06	8.3000	10.2600	3.0200	3.2000	-84.711%	710	1,427	+56.250%
2026-07-02	14.6800	38.9000	10.3000	20.9300	+15.827%	1,735	42	-76.111%
2026-07-01	26.0500	26.0500	14.9100	18.0700	-27.284%	19	42	-72.330%
2026-06-30	46.8800	46.8800	23.0000	24.8500	-50.685%	29	38	-79.879%
2026-06-29	70.0000	93.5000	50.3900	50.3900	-45.730%	17	39	-90.077%
2026-06-26	102.0000	105.3000	85.7000	92.8500	-19.162%	21	24	-94.615%
2026-06-25	103.3000	114.8600	83.4400	114.8600	+22.348%	10	18	-95.647%
2026-06-24	92.3900	93.8800	81.7000	93.8800	-9.181%	6	15	-94.674%
2026-06-23	116.3300	119.8000	89.1000	103.3700	+70.493%	11	10	-95.163%
2026-06-22	50.2800	60.6300	50.2800	60.6300	0.000%	2	2	-91.753%

Share