Dark

SPXW20260709P7400
SPX Weekly Jul 9 2026 7400.00 Put (SPXW260709P07400000)
option OPRA

EOD

Jul 7, 2026

4.70+67.857%(+1.90)1,277

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	3.5300	8.9000	2.8000	4.7000	+67.857%	1,277	1,569	0.000%
2026-07-06	8.2200	10.5000	2.8000	2.8000	-86.152%	1,299	1,396	+67.857%
2026-07-02	14.9000	37.3700	9.5200	20.2200	-13.219%	633	663	-76.756%
2026-07-01	28.8500	35.4400	14.5000	23.3000	-6.986%	478	663	-79.828%
2026-06-30	45.8000	45.8000	21.6000	25.0500	-48.961%	188	373	-81.238%
2026-06-29	73.8100	73.8100	48.2000	49.0800	-50.920%	28	293	-90.424%
2026-06-26	138.1500	138.1500	81.0000	100.0000	+5.820%	204	282	-95.300%
2026-06-25	97.6200	109.4000	80.0000	94.5000	-2.356%	216	251	-95.026%
2026-06-24	90.0000	119.4000	75.0000	96.7800	-8.265%	112	184	-95.144%
2026-06-23	114.4100	114.4100	87.0000	105.5000	+84.441%	111	160	-95.545%
2026-06-22	61.3700	61.3700	57.2000	57.2000	-2.189%	2	129	-91.783%
2026-06-18	66.0700	69.3200	55.0300	58.4800	-16.457%	18	108	-91.963%
2026-06-17	55.4300	70.0000	55.4300	70.0000	+30.039%	13	108	-93.286%
2026-06-16	46.9500	53.8300	46.9500	53.8300	+17.481%	2	108	-91.269%
2026-06-15	51.3200	51.3200	45.4700	45.8200	-54.999%	15	0	-89.742%
2026-06-12	110.0000	122.5000	101.8200	101.8200	-18.019%	25	0	-95.384%
2026-06-11	173.4500	183.7100	117.9000	124.2000	-32.105%	16	0	-96.216%
2026-06-10	142.1500	182.9300	128.5800	182.9300	+22.904%	60	0	-97.431%
2026-06-09	135.8300	188.0000	127.6000	148.8400	+33.693%	20	0	-96.842%
2026-06-08	112.3000	112.6700	107.5000	111.3300	-7.572%	7	0	-95.778%
2026-06-05	70.5200	120.4500	70.5200	120.4500	+102.778%	19	0	-96.098%
2026-06-04	67.2000	67.2000	56.6600	59.4000	-7.042%	6	0	-92.088%
2026-06-02	63.9000	63.9000	63.9000	63.9000	-4.083%	8	0	-92.645%
2026-05-29	67.2500	67.2500	66.5100	66.6200	-10.216%	3	0	-92.945%
2026-05-28	77.3000	77.4000	74.2000	74.2000	-17.948%	3	0	-93.666%
2026-05-27	95.0000	95.2800	90.4300	90.4300	-5.724%	3	0	-94.803%
2026-05-26	99.5100	99.5100	95.9200	95.9200	0.000%	3	0	-95.100%

.dark-mode .X8HNMY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8HNMY{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P7400SPX Weekly Jul 9 2026 7400.00 Put (SPXW260709P07400000)option OPRA

SPXW20260709P7400
SPX Weekly Jul 9 2026 7400.00 Put (SPXW260709P07400000)
option OPRA