Dark

Check out our Dark Pool Levels

SPXW20260709P7395
SPX Weekly Jul 9 2026 7395.00 Put (SPXW260709P07395000)
option OPRA

EOD

Jul 7, 2026

4.90+62.252%(+1.88)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.8500	7.8000	2.7500	4.9000	+62.252%	148	322	0.000%
2026-07-06	7.6800	8.9800	2.7900	3.0200	-84.393%	391	465	+62.252%
2026-07-02	13.8000	33.9000	9.4000	19.3500	+0.259%	381	81	-74.677%
2026-07-01	30.2500	30.2500	14.1500	19.3000	-36.804%	29	81	-74.611%
2026-06-30	39.8000	39.8000	30.5400	30.5400	-34.464%	11	62	-83.955%
2026-06-29	69.3900	69.3900	46.6000	46.6000	-44.846%	8	53	-89.485%
2026-06-26	84.4900	84.4900	84.4900	84.4900	-19.991%	44	50	-94.200%
2026-06-25	105.6000	105.6000	105.6000	105.6000	-4.348%	3	50	-95.360%
2026-06-24	73.4900	110.4000	73.4900	110.4000	+11.899%	3	47	-95.562%
2026-06-23	105.8100	105.8100	98.6600	98.6600	0.000%	46	46	-95.033%

Share