Dark

Check out our API

SPXW20260709P7390
SPX Weekly Jul 9 2026 7390.00 Put (SPXW260709P07390000)
option OPRA

EOD

Jul 7, 2026

4.06+49.265%(+1.34)392

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	3.3800	6.9200	2.4000	4.0600	+49.265%	392	373	0.000%
2026-07-06	8.9000	8.9000	2.6500	2.7200	-83.614%	150	217	+49.265%
2026-07-02	12.0000	32.9500	9.0500	16.6000	-22.611%	124	89	-75.542%
2026-07-01	30.1200	32.8400	12.9100	21.4500	-5.046%	38	89	-81.072%
2026-06-30	43.4000	43.4000	21.0900	22.5900	-50.439%	46	71	-82.027%
2026-06-29	93.2000	93.2000	45.5800	45.5800	-44.617%	15	32	-91.093%
2026-06-26	90.9800	90.9800	82.3000	82.3000	-19.155%	6	30	-95.067%
2026-06-25	87.0000	101.8000	83.8000	101.8000	-6.089%	18	24	-96.012%
2026-06-24	78.6500	111.3700	76.2800	108.4000	+14.021%	5	18	-96.255%
2026-06-23	82.4100	95.0700	82.4100	95.0700	+61.136%	4	17	-95.729%
2026-06-22	59.0000	59.0000	59.0000	59.0000	+12.595%	2	16	-93.119%
2026-06-18	57.4600	57.4600	52.4000	52.4000	-5.364%	4	0	-92.252%
2026-06-17	55.3700	55.3700	55.3700	55.3700	+21.746%	1	0	-92.668%
2026-06-15	45.4800	45.4800	45.4800	45.4800	-54.832%	2	0	-91.073%
2026-06-12	100.6900	100.6900	100.6900	100.6900	-18.693%	2	0	-95.968%
2026-06-09	91.4500	123.9600	91.4500	123.8400	0.000%	12	0	-96.722%

Share