Dark

Check out our API

SPXW20260709P7385
SPX Weekly Jul 9 2026 7385.00 Put (SPXW260709P07385000)
option OPRA

EOD

Jul 8, 2026

3.00-18.919%(-0.70)1,829

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	10.8000	16.7000	2.1500	3.0000	-18.919%	1,829	760	0.000%
2026-07-07	2.8000	5.9600	2.3500	3.7000	+43.969%	112	150	-18.919%
2026-07-06	7.0000	7.3500	2.5500	2.5700	-83.059%	100	117	+16.732%
2026-07-02	12.3000	30.4000	8.2000	15.1700	-5.659%	186	69	-80.224%
2026-07-01	32.4500	32.4500	13.4000	16.0800	-32.720%	20	69	-81.343%
2026-06-30	31.0000	31.8000	23.9000	23.9000	-46.889%	12	54	-87.448%
2026-06-29	77.4000	77.4000	43.9000	45.0000	-53.656%	19	51	-93.333%
2026-06-26	119.0000	119.0000	85.7000	97.1000	-4.804%	9	36	-96.910%
2026-06-25	84.7000	102.0000	84.7000	102.0000	-3.418%	28	32	-97.059%
2026-06-24	105.6000	105.6100	105.6000	105.6100	+13.976%	5	10	-97.159%
2026-06-23	93.0000	93.0000	92.4800	92.6600	+73.196%	7	6	-96.762%
2026-06-22	53.5000	53.5000	53.5000	53.5000	0.000%	1	1	-94.393%

Share