Dark

Check out our API

SPXW20260709P7380
SPX Weekly Jul 9 2026 7380.00 Put (SPXW260709P07380000)
option OPRA

EOD

Jul 7, 2026

3.50+62.791%(+1.35)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.8900	6.7800	2.2500	3.5000	+62.791%	181	317	0.000%
2026-07-06	6.8500	8.5000	2.1500	2.1500	-87.056%	72	232	+62.791%
2026-07-02	12.0000	28.9500	8.7000	16.6100	-7.362%	255	161	-78.928%
2026-07-01	20.9100	20.9100	12.1000	17.9300	-14.619%	88	161	-80.480%
2026-06-30	37.4000	37.4000	21.0000	21.0000	-50.704%	12	119	-83.333%
2026-06-29	59.3100	75.1600	42.4900	42.6000	-50.882%	87	119	-91.784%
2026-06-26	119.1200	123.2200	86.7300	86.7300	-9.722%	32	92	-95.964%
2026-06-25	64.9000	98.5100	64.9000	96.0700	-1.040%	27	93	-96.357%
2026-06-24	89.9400	97.0800	67.9000	97.0800	+21.047%	7	87	-96.395%
2026-06-23	80.2000	80.2000	80.2000	80.2000	+39.430%	4	84	-95.636%
2026-06-22	45.3000	57.5500	45.3000	57.5200	+13.452%	25	84	-93.915%
2026-06-18	60.4800	60.4800	50.7000	50.7000	+3.745%	51	0	-93.097%
2026-06-17	48.8700	48.8700	48.8700	48.8700	-46.828%	70	0	-92.838%
2026-06-12	91.9100	91.9100	91.9100	91.9100	-46.956%	9	0	-96.192%
2026-06-10	141.0600	173.2700	137.5000	173.2700	+37.081%	7	0	-97.980%
2026-06-09	120.1500	199.1900	120.0900	126.4000	+19.901%	18	0	-97.231%
2026-06-08	105.4200	105.4200	105.4200	105.4200	0.000%	2	0	-96.680%

Share