Dark

Check out our Level2View

SPXW20260709P7375
SPX Weekly Jul 9 2026 7375.00 Put (SPXW260709P07375000)
option OPRA

EOD

Jul 8, 2026

2.43-24.063%(-0.77)2,594

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	8.2100	14.5000	1.6500	2.4300	-24.063%	2,594	1,194	0.000%
2026-07-07	2.7500	6.1000	2.0000	3.2000	+45.455%	250	604	-24.063%
2026-07-06	7.4000	7.9400	2.0500	2.2000	-85.649%	83	550	+10.455%
2026-07-02	10.9500	29.5100	7.5700	15.3300	-10.768%	481	189	-84.149%
2026-07-01	30.1500	30.1500	11.7000	17.1800	-3.537%	62	189	-85.856%
2026-06-30	35.5900	35.5900	17.8100	17.8100	-57.796%	68	189	-86.356%
2026-06-29	53.7000	81.0000	40.9600	42.2000	-48.017%	104	159	-94.242%
2026-06-26	89.5200	89.5200	81.1800	81.1800	-11.828%	9	171	-97.007%
2026-06-25	98.5000	98.5000	77.0000	92.0700	+5.998%	110	166	-97.361%
2026-06-24	73.5400	101.7200	73.5400	86.8600	-8.337%	47	78	-97.202%
2026-06-23	89.9200	94.7600	89.9200	94.7600	+72.228%	3	80	-97.436%
2026-06-22	55.0200	55.0200	55.0200	55.0200	+7.398%	1	77	-95.583%
2026-06-18	59.7100	61.5200	48.2200	51.2300	-2.512%	45	24	-95.257%
2026-06-17	50.1900	53.0000	50.1900	52.5500	+18.838%	12	24	-95.376%
2026-06-16	44.2200	44.2200	44.2200	44.2200	+4.663%	1	24	-94.505%
2026-06-15	43.4900	43.4900	42.2500	42.2500	-74.235%	4	0	-94.249%
2026-06-09	118.5400	163.9800	118.5400	163.9800	+65.536%	4	0	-98.518%
2026-06-05	84.2000	99.3900	84.2000	99.0600	+67.162%	13	0	-97.547%
2026-06-04	59.2600	59.2600	59.2600	59.2600	-6.500%	1	0	-95.899%
2026-06-03	63.3800	63.3800	63.3800	63.3800	+10.226%	1	0	-96.166%
2026-06-02	58.9000	58.9000	57.5000	57.5000	-12.334%	6	0	-95.774%
2026-05-29	66.8900	66.8900	65.5900	65.5900	-10.907%	2	0	-96.295%
2026-05-28	73.6200	73.6200	73.6200	73.6200	-13.122%	1	0	-96.699%
2026-05-27	87.9500	87.9500	84.7400	84.7400	0.000%	2	0	-97.132%

Share