Dark

Check out our Level2View

SPXW20260709P7370
SPX Weekly Jul 9 2026 7370.00 Put (SPXW260709P07370000)
option OPRA

EOD

Jul 8, 2026

2.15-24.028%(-0.68)2,442

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	8.8600	13.7000	1.4500	2.1500	-24.028%	2,442	1,247	0.000%
2026-07-07	2.0300	5.0400	1.8500	2.8300	+30.415%	224	420	-24.028%
2026-07-06	5.6400	6.4900	2.0600	2.1700	-87.529%	198	314	-0.922%
2026-07-02	10.9500	28.1300	7.2300	17.4000	+29.851%	175	240	-87.644%
2026-07-01	23.2000	23.2000	11.7000	13.4000	-21.683%	71	240	-83.955%
2026-06-30	33.8900	33.8900	17.1100	17.1100	-59.018%	175	202	-87.434%
2026-06-29	79.5000	79.5000	41.7500	41.7500	-50.131%	5	135	-94.850%
2026-06-26	115.0000	115.0000	77.0000	83.7200	+0.770%	20	133	-97.432%
2026-06-25	87.1000	92.9000	77.1500	83.0800	-22.355%	125	127	-97.412%
2026-06-24	90.6800	107.0000	63.5000	107.0000	+13.263%	56	67	-97.991%
2026-06-23	92.8800	94.4700	87.0000	94.4700	+118.176%	54	69	-97.724%
2026-06-22	43.3000	43.3000	43.3000	43.3000	-10.905%	1	16	-95.035%
2026-06-18	61.0900	61.0900	47.7600	48.6000	-62.673%	6	0	-95.576%
2026-06-10	151.0000	151.0000	130.2000	130.2000	+0.077%	2	0	-98.349%
2026-06-09	80.9000	194.1600	80.9000	130.1000	0.000%	15	0	-98.347%

Share