Dark

Check out our Level2View

SPXW20260709P7365
SPX Weekly Jul 9 2026 7365.00 Put (SPXW260709P07365000)
option OPRA

EOD

Jul 8, 2026

1.95-26.415%(-0.70)1,809

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	7.5000	12.1600	1.2500	1.9500	-26.415%	1,809	875	0.000%
2026-07-07	2.2200	5.0000	1.7500	2.6500	+35.897%	264	271	-26.415%
2026-07-06	5.8200	6.2300	1.9000	1.9500	-85.338%	73	102	0.000%
2026-07-02	7.6000	26.1100	7.5500	13.3000	-16.247%	105	27	-85.338%
2026-07-01	23.8300	23.8300	10.4000	15.8800	-11.136%	26	27	-87.720%
2026-06-30	19.7500	19.7500	17.8700	17.8700	-66.889%	8	25	-89.088%
2026-06-29	50.5700	72.9600	50.5700	53.9700	-36.070%	19	20	-96.387%
2026-06-26	70.5700	84.4200	67.7700	84.4200	-4.035%	6	13	-97.690%
2026-06-25	89.4500	95.0000	78.0300	87.9700	+38.361%	15	11	-97.783%
2026-06-24	88.7100	88.7100	62.0000	63.5800	+23.696%	3	3	-96.933%
2026-06-22	51.4000	51.4000	51.4000	51.4000	0.000%	1	1	-96.206%

Share