Dark

Check out our API

SPXW20260709P7360
SPX Weekly Jul 9 2026 7360.00 Put (SPXW260709P07360000)
option OPRA

EOD

Jul 7, 2026

2.64+51.724%(+0.90)220

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.3000	5.0900	1.6800	2.6400	+51.724%	220	371	0.000%
2026-07-06	5.4700	6.4800	1.7400	1.7400	-87.345%	226	305	+51.724%
2026-07-02	11.2400	24.7300	7.2000	13.7500	-2.895%	190	245	-80.800%
2026-07-01	21.5000	26.8000	10.7200	14.1600	-18.008%	72	245	-81.356%
2026-06-30	33.9700	33.9700	16.2000	17.2700	-54.672%	246	238	-84.713%
2026-06-29	58.0000	74.8600	38.1000	38.1000	-56.427%	42	197	-93.071%
2026-06-26	107.0300	107.0300	69.1700	87.4400	+12.463%	55	197	-96.981%
2026-06-25	72.6100	89.5300	72.6100	77.7500	-18.569%	159	174	-96.605%
2026-06-24	66.5300	95.4800	66.5300	95.4800	+5.795%	8	56	-97.235%
2026-06-23	90.3300	90.3300	77.3400	90.2500	+87.513%	30	48	-97.075%
2026-06-22	39.8700	56.9000	39.8700	48.1300	+2.798%	12	22	-94.515%
2026-06-18	60.7000	60.7000	46.8200	46.8200	-40.719%	8	7	-94.361%
2026-06-17	78.9800	78.9800	78.9800	78.9800	+116.978%	3	7	-96.657%
2026-06-16	36.4000	36.4000	36.4000	36.4000	-17.216%	2	7	-92.747%
2026-06-15	43.9700	43.9700	43.9700	43.9700	-58.124%	1	0	-93.996%
2026-06-12	105.0000	105.0000	105.0000	105.0000	-8.377%	1	0	-97.486%
2026-06-11	114.6000	114.6000	114.6000	114.6000	-15.561%	1	0	-97.696%
2026-06-09	146.5000	146.5000	121.2000	135.7200	0.000%	8	0	-98.055%

Share