Dark

Check out our API

SPXW20260709P7355
SPX Weekly Jul 9 2026 7355.00 Put (SPXW260709P07355000)
option OPRA

EOD

Jul 7, 2026

2.30+15.000%(+0.30)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.9200	4.3000	1.4500	2.3000	+15.000%	96	191	0.000%
2026-07-06	5.6000	5.6000	1.7500	2.0000	-82.921%	79	150	+15.000%
2026-07-02	7.5000	24.7100	7.0000	11.7100	-9.923%	170	50	-80.359%
2026-07-01	25.8000	25.8000	11.7800	13.0000	-16.667%	28	50	-82.308%
2026-06-30	26.0000	26.0000	15.6000	15.6000	-57.551%	6	45	-85.256%
2026-06-29	61.4600	61.4600	36.7500	36.7500	-48.873%	22	46	-93.741%
2026-06-26	104.6300	104.6300	71.8800	71.8800	-16.448%	12	34	-96.800%
2026-06-25	82.4000	89.9000	79.2400	86.0300	-8.068%	31	36	-97.327%
2026-06-24	64.0200	93.5800	64.0200	93.5800	+4.291%	10	19	-97.542%
2026-06-23	100.4000	100.4000	69.2000	89.7300	+82.378%	12	12	-97.437%
2026-06-22	55.7000	55.7000	49.2000	49.2000	0.000%	2	2	-95.325%

Share