Dark

SPXW20260709P7350
SPX Weekly Jul 9 2026 7350.00 Put (SPXW260709P07350000)
option OPRA

EOD

Jul 8, 2026

1.30-42.731%(-0.97)5,686

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.7500	10.1000	0.8500	1.3000	-42.731%	5,686	2,652	0.000%
2026-07-07	1.7700	4.3000	1.3500	2.2700	+54.422%	623	865	-42.731%
2026-07-06	4.9000	5.8100	1.4700	1.4700	-88.155%	276	662	-11.565%
2026-07-02	9.4000	22.7600	5.9600	12.4100	-18.623%	551	572	-89.525%
2026-07-01	22.9000	24.5000	9.3900	15.2500	-4.806%	137	572	-91.475%
2026-06-30	27.1000	27.1000	15.1000	16.0200	-55.562%	326	538	-91.885%
2026-06-29	43.2200	66.4700	34.4500	36.0500	-48.129%	46	372	-96.394%
2026-06-26	102.8700	105.0000	63.4000	69.5000	-6.674%	132	361	-98.129%
2026-06-25	58.8800	99.9000	58.8800	74.4700	-19.873%	364	361	-98.254%
2026-06-24	77.0000	94.4000	74.8000	92.9400	+12.450%	23	143	-98.601%
2026-06-23	74.5100	85.8200	74.5100	82.6500	+81.449%	28	153	-98.427%
2026-06-22	38.9000	52.1000	38.9000	45.5500	-1.107%	32	134	-97.146%
2026-06-18	56.9100	56.9100	43.3000	46.0600	-3.458%	41	121	-97.178%
2026-06-17	48.1000	48.1000	47.7100	47.7100	+4.857%	2	121	-97.275%
2026-06-16	34.9500	45.5000	34.9500	45.5000	+21.301%	6	121	-97.143%
2026-06-15	42.3200	42.3200	37.2100	37.5100	-62.654%	41	0	-96.534%
2026-06-12	100.9900	100.9900	100.4400	100.4400	-7.862%	6	0	-98.706%
2026-06-11	115.7000	116.7000	109.0100	109.0100	-35.482%	3	0	-98.807%
2026-06-10	124.9500	168.9600	124.9500	168.9600	+28.126%	61	0	-99.231%
2026-06-09	110.6500	166.2600	110.6500	131.8700	+36.413%	32	0	-99.014%
2026-06-08	96.9900	96.9900	96.6700	96.6700	-19.536%	5	0	-98.655%
2026-06-05	74.6100	120.1400	74.6100	120.1400	+137.901%	13	0	-98.918%
2026-06-04	57.4000	57.4000	48.3600	50.5000	-9.205%	6	0	-97.426%
2026-06-03	55.6200	55.6200	55.6200	55.6200	+8.210%	1	0	-97.663%
2026-06-02	51.4000	51.4000	51.4000	51.4000	-9.840%	2	0	-97.471%
2026-06-01	57.0100	57.0100	57.0100	57.0100	-3.520%	4	0	-97.720%
2026-05-29	59.0900	59.0900	59.0900	59.0900	-13.636%	2	0	-97.800%
2026-05-28	68.4200	68.4200	68.4200	68.4200	-13.184%	1	0	-98.100%
2026-05-27	78.8100	78.8100	78.8100	78.8100	-7.424%	5	0	-98.350%
2026-05-26	80.8400	85.1300	80.8400	85.1300	0.000%	5	0	-98.473%

.dark-mode .nJ41dD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJ41dD{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P7350SPX Weekly Jul 9 2026 7350.00 Put (SPXW260709P07350000)option OPRA

SPXW20260709P7350
SPX Weekly Jul 9 2026 7350.00 Put (SPXW260709P07350000)
option OPRA