Dark

Check out our API

SPXW20260709P7345
SPX Weekly Jul 9 2026 7345.00 Put (SPXW260709P07345000)
option OPRA

EOD

Jul 7, 2026

2.00+25.000%(+0.40)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.7000	3.8000	1.3000	2.0000	+25.000%	101	343	0.000%
2026-07-06	5.1100	5.1100	1.6000	1.6000	-85.714%	112	279	+25.000%
2026-07-02	9.0000	21.3800	6.2000	11.2000	-7.438%	240	229	-82.143%
2026-07-01	12.5000	12.5000	10.8000	12.1000	-14.184%	9	229	-83.471%
2026-06-30	22.9000	22.9000	14.1000	14.1000	-58.247%	19	213	-85.816%
2026-06-29	65.5300	65.5300	33.7300	33.7700	-59.702%	106	210	-94.078%
2026-06-26	89.4000	89.4000	64.3800	83.8000	+11.927%	97	120	-97.613%
2026-06-25	69.6800	74.8700	69.6800	74.8700	-22.334%	41	70	-97.329%
2026-06-24	84.7500	96.4000	84.7500	96.4000	+14.489%	54	0	-97.925%
2026-06-23	66.4000	84.2000	66.4000	84.2000	0.000%	10	0	-97.625%

Share