Dark

Check out our Dark Pool Levels

SPXW20260709P7340
SPX Weekly Jul 9 2026 7340.00 Put (SPXW260709P07340000)
option OPRA

EOD

Jul 7, 2026

1.90+46.154%(+0.60)447

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.6000	3.5500	1.2000	1.9000	+46.154%	447	439	0.000%
2026-07-06	4.1700	4.6800	1.3000	1.3000	-88.983%	199	191	+46.154%
2026-07-02	8.6500	18.6500	6.0000	11.8000	-16.784%	174	128	-83.898%
2026-07-01	12.4300	14.1800	9.7800	14.1800	-0.491%	76	128	-86.601%
2026-06-30	27.3900	27.3900	14.2500	14.2500	-56.818%	47	122	-86.667%
2026-06-29	49.3300	52.1000	32.8300	33.0000	-48.015%	25	109	-94.242%
2026-06-26	101.3500	101.3500	59.7200	63.4800	-13.160%	18	110	-97.007%
2026-06-25	77.0000	79.6500	65.6800	73.1000	-18.351%	29	113	-97.401%
2026-06-24	90.7200	94.0800	89.5300	89.5300	+37.951%	56	115	-97.878%
2026-06-23	64.9000	64.9000	64.9000	64.9000	+32.720%	1	98	-97.072%
2026-06-22	36.3700	52.1100	36.3700	48.9000	+17.351%	44	99	-96.115%
2026-06-18	52.6000	52.6000	41.6700	41.6700	-45.164%	61	34	-95.440%
2026-06-17	41.7900	75.9900	41.7900	75.9900	+118.362%	72	34	-97.500%
2026-06-16	34.3700	34.8000	34.3700	34.8000	0.000%	15	34	-94.540%
2026-06-15	34.8000	34.8000	34.8000	34.8000	-69.663%	5	0	-94.540%
2026-06-11	114.7100	114.7100	114.7100	114.7100	-14.726%	20	0	-98.344%
2026-06-10	134.5200	134.5200	134.5200	134.5200	+3.892%	20	0	-98.588%
2026-06-09	89.7000	129.4800	89.7000	129.4800	0.000%	2	0	-98.533%

Share