Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260709P7335
SPX Weekly Jul 9 2026 7335.00 Put (SPXW260709P07335000)
option OPRA

EOD
Jul 7, 2026
1.75+25.000%(+0.35)177
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		1.55002.91001.10001.7500+25.000%1773200.000%
2026-07-06		4.36005.17001.40001.4000-85.043%183176+25.000%
2026-07-02		7.400020.50005.85009.3600-28.550%19350-81.303%
2026-07-01		12.600013.58008.890013.1000-3.676%7750-86.641%
2026-06-30		23.200023.200013.400013.6000-57.003%1181-87.132%
2026-06-29		56.470056.470031.200031.6300-53.959%1034-94.467%
2026-06-26		95.380095.380068.700068.7000-6.276%327-97.453%
2026-06-25		70.700078.310070.700073.3000-6.648%2426-97.613%
2026-06-23		78.520078.520078.520078.52000.000%20-97.771%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC