Dark

Check out our Dark Pool Levels

SPXW20260709P7330
SPX Weekly Jul 9 2026 7330.00 Put (SPXW260709P07330000)
option OPRA

EOD

Jul 8, 2026

0.8500-52.778%(-0.9500)2,630

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.3000	6.7000	0.5000	0.8500	-52.778%	2,630	1,532	0.000%
2026-07-07	1.5000	3.1000	1.0500	1.8000	+50.000%	325	440	-52.778%
2026-07-06	4.2100	4.5000	1.2000	1.2000	-88.785%	237	232	-29.167%
2026-07-02	7.8500	19.0800	5.6000	10.7000	+4.697%	307	65	-92.056%
2026-07-01	20.8700	20.8700	7.9500	10.2200	-29.952%	81	65	-91.683%
2026-06-30	28.4500	28.4500	14.5900	14.5900	-53.357%	31	72	-94.174%
2026-06-29	48.3800	63.7200	30.0600	31.2800	-50.365%	64	78	-97.283%
2026-06-26	89.2800	89.2800	59.7100	63.0200	-17.003%	31	101	-98.651%
2026-06-25	81.5900	81.8000	58.6000	75.9300	-7.952%	30	75	-98.881%
2026-06-24	88.5000	91.7000	82.4900	82.4900	+8.383%	15	57	-98.970%
2026-06-23	76.1100	76.1100	76.1100	76.1100	+72.195%	10	51	-98.883%
2026-06-22	44.2000	44.2000	44.2000	44.2000	-9.796%	2	41	-98.077%
2026-06-18	53.9000	53.9000	47.5000	49.0000	+41.251%	50	0	-98.265%
2026-06-15	39.0000	39.0000	34.6900	34.6900	-78.519%	3	0	-97.550%
2026-06-11	151.6300	161.4900	148.9000	161.4900	+18.900%	5	0	-99.474%
2026-06-09	135.8200	135.8200	135.8200	135.8200	+49.763%	1	0	-99.374%
2026-06-08	90.6900	90.6900	90.6900	90.6900	0.000%	1	0	-99.063%

Share