Dark

SPXW20260709P7325
SPX Weekly Jul 9 2026 7325.00 Put (SPXW260709P07325000)
option OPRA

EOD

Jul 7, 2026

1.67+23.704%(+0.32)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.3100	3.1500	0.9700	1.6700	+23.704%	105	391	0.000%
2026-07-06	3.8600	4.4000	1.3000	1.3500	-83.125%	174	343	+23.704%
2026-07-02	8.2900	19.2000	5.0100	8.0000	-34.426%	216	206	-79.125%
2026-07-01	20.1000	20.1000	7.7000	12.2000	-11.530%	209	206	-86.311%
2026-06-30	24.2000	24.2000	12.3000	13.7900	-53.475%	75	155	-87.890%
2026-06-29	62.6200	62.6200	29.6000	29.6400	-54.679%	57	130	-94.366%
2026-06-26	90.7400	90.7400	57.8500	65.4000	-2.823%	63	104	-97.446%
2026-06-25	61.3100	75.9400	61.3100	67.3000	-23.618%	15	83	-97.519%
2026-06-24	88.2300	88.2300	88.1100	88.1100	+19.552%	3	79	-98.105%
2026-06-23	73.7400	73.7400	61.1000	73.7000	+61.128%	38	77	-97.734%
2026-06-22	43.2000	45.7400	43.2000	45.7400	+15.447%	11	69	-96.349%
2026-06-18	53.1800	53.1800	39.6200	39.6200	-48.943%	25	49	-95.785%
2026-06-17	77.6000	77.6000	77.6000	77.6000	+140.248%	1	49	-97.848%
2026-06-16	32.3000	32.3000	32.3000	32.3000	-6.512%	15	49	-94.830%
2026-06-15	34.8500	34.8500	34.5500	34.5500	-57.161%	2	0	-95.166%
2026-06-12	93.5300	93.5300	80.6500	80.6500	-18.428%	15	0	-97.929%
2026-06-11	152.7200	152.7200	98.8700	98.8700	-30.275%	9	0	-98.311%
2026-06-10	111.9600	143.7000	111.3600	141.8000	-14.061%	9	0	-98.822%
2026-06-09	74.9200	165.0000	74.9200	165.0000	+98.915%	7	0	-98.988%
2026-06-08	84.0000	84.0000	82.8300	82.9500	-3.659%	36	0	-97.987%
2026-06-05	86.4900	86.4900	86.1000	86.1000	+93.483%	2	0	-98.060%
2026-06-04	53.1000	53.1000	44.5000	44.5000	-16.353%	5	0	-96.247%
2026-06-01	57.0500	57.0500	53.2000	53.2000	-2.991%	17	0	-96.861%
2026-05-29	54.8400	54.8400	54.8400	54.8400	-7.739%	1	0	-96.955%
2026-05-28	59.4400	59.4400	59.4400	59.4400	-18.464%	1	0	-97.190%
2026-05-27	73.0700	77.0000	72.9000	72.9000	-11.043%	43	0	-97.709%
2026-05-26	75.3500	81.9500	75.3500	81.9500	0.000%	6	0	-97.962%

.dark-mode .M0f9s3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0f9s3{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P7325SPX Weekly Jul 9 2026 7325.00 Put (SPXW260709P07325000)option OPRA

SPXW20260709P7325
SPX Weekly Jul 9 2026 7325.00 Put (SPXW260709P07325000)
option OPRA