Dark

Check out our Level2View

SPXW20260709P7320
SPX Weekly Jul 9 2026 7320.00 Put (SPXW260709P07320000)
option OPRA

EOD

Jul 7, 2026

1.40+21.739%(+0.25)259

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.9000	2.6000	0.9500	1.4000	+21.739%	259	388	0.000%
2026-07-06	3.4100	4.2000	1.1500	1.1500	-87.363%	304	250	+21.739%
2026-07-02	6.9300	17.9000	5.0000	9.1000	-23.207%	403	94	-84.615%
2026-07-01	9.4000	11.9100	9.0000	11.8500	-10.091%	33	94	-88.186%
2026-06-30	21.8000	21.8000	11.7800	13.1800	-55.017%	49	98	-89.378%
2026-06-29	62.4800	62.4800	28.5000	29.3000	-53.705%	39	75	-95.222%
2026-06-26	92.5600	92.5600	56.4000	63.2900	-3.698%	9	60	-97.788%
2026-06-25	63.8700	73.1900	62.2800	65.7200	-22.068%	40	58	-97.870%
2026-06-24	54.2400	84.3300	54.2400	84.3300	+15.679%	13	34	-98.340%
2026-06-23	82.6800	83.1500	66.3400	72.9000	+82.068%	8	25	-98.080%
2026-06-22	40.1900	40.1900	40.0400	40.0400	-18.286%	2	20	-96.503%
2026-06-18	48.6000	49.0000	47.6800	49.0000	-31.073%	16	6	-97.143%
2026-06-17	39.8500	71.0900	39.8500	71.0900	+81.398%	5	6	-98.031%
2026-06-16	36.0000	39.1900	36.0000	39.1900	-47.712%	5	6	-96.428%
2026-06-12	74.9500	74.9500	74.9500	74.9500	-22.660%	1	0	-98.132%
2026-06-11	96.9100	96.9100	96.9100	96.9100	-16.629%	1	0	-98.555%
2026-06-09	116.2400	116.2400	116.2400	116.2400	0.000%	1	0	-98.796%

Share