Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260709P7315
SPX Weekly Jul 9 2026 7315.00 Put (SPXW260709P07315000)
option OPRA

EOD
Jul 7, 2026
1.40+16.667%(+0.20)166
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		1.04002.30000.90001.4000+16.667%1662920.000%
2026-07-06		3.37003.81001.15001.2000-88.119%280229+16.667%
2026-07-02		7.490016.88004.600010.1000-9.009%384117-86.139%
2026-07-01		10.200011.10007.400011.1000-13.551%40117-87.387%
2026-06-30		24.140024.140011.200012.8400-53.813%137106-89.097%
2026-06-29		39.470052.670027.800027.8000-53.387%101118-94.964%
2026-06-26		92.850092.850059.640059.6400-10.919%1620-97.653%
2026-06-25		54.570074.300053.720066.9500-16.019%1313-97.909%
2026-06-24		67.450079.720067.450079.72000.000%90-98.244%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC