Dark

Check out our Level2View

SPXW20260709P7310
SPX Weekly Jul 9 2026 7310.00 Put (SPXW260709P07310000)
option OPRA

EOD

Jul 7, 2026

1.29+26.471%(+0.27)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.4500	2.2200	0.9000	1.2900	+26.471%	92	238	0.000%
2026-07-06	3.3200	3.9500	1.0200	1.0200	-87.072%	134	166	+26.471%
2026-07-02	7.0600	16.1600	4.6300	7.8900	-10.341%	235	97	-83.650%
2026-07-01	13.3300	17.9000	6.9000	8.8000	-32.824%	52	97	-85.341%
2026-06-30	24.9900	24.9900	12.9000	13.1000	-52.102%	24	75	-90.153%
2026-06-29	33.8700	53.5200	27.3500	27.3500	-59.679%	8	79	-95.283%
2026-06-26	90.9300	90.9300	54.7700	67.8300	-4.127%	70	77	-98.098%
2026-06-25	63.6900	71.3000	52.4800	70.7500	-10.273%	19	20	-98.177%
2026-06-24	83.9000	83.9000	78.8500	78.8500	+14.942%	9	24	-98.364%
2026-06-23	63.6700	75.5000	63.6700	68.6000	+78.646%	4	15	-98.120%
2026-06-22	38.4000	38.4000	38.4000	38.4000	-9.069%	1	12	-96.641%
2026-06-18	46.0400	46.0400	40.3900	42.2300	-38.431%	4	7	-96.945%
2026-06-17	68.5900	68.5900	68.5900	68.5900	+78.527%	4	7	-98.119%
2026-06-16	29.5400	38.8700	29.5400	38.4200	+6.722%	5	7	-96.642%
2026-06-15	36.0000	36.0000	36.0000	36.0000	-59.695%	1	0	-96.417%
2026-06-12	89.3200	89.3200	89.3200	89.3200	-15.095%	1	0	-98.556%
2026-06-11	140.5800	140.5800	105.2000	105.2000	-35.610%	2	0	-98.774%
2026-06-10	142.6000	163.3800	138.7000	163.3800	0.000%	9	0	-99.210%

Share