Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260709P7305
SPX Weekly Jul 9 2026 7305.00 Put (SPXW260709P07305000)
option OPRA

EOD
Jul 7, 2026
1.20+4.348%(+0.05)187
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		1.00002.15000.80001.2000+4.348%1872420.000%
2026-07-06		3.03003.42001.10001.1500-82.308%97111+4.348%
2026-07-02		6.900015.84004.70006.5000-16.667%13279-81.538%
2026-07-01		10.220010.22006.61007.8000-48.752%7179-84.615%
2026-06-30		22.970022.970015.220015.2200-42.457%928-92.116%
2026-06-29		34.800040.400026.450026.4500-55.169%2423-95.463%
2026-06-26		63.730065.550057.880059.0000-14.032%518-97.966%
2026-06-25		54.530068.630054.530068.6300-10.370%1316-98.251%
2026-06-24		64.650076.570064.650076.57000.000%90-98.433%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC