Dark

SPXW20260709P7300
SPX Weekly Jul 9 2026 7300.00 Put (SPXW260709P07300000)
option OPRA

EOD

Jul 8, 2026

0.4000-65.217%(-0.7500)7,516

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.0700	4.2600	0.2500	0.4000	-65.217%	7,516	5,045	0.000%
2026-07-07	0.9700	2.0000	0.7500	1.1500	+15.000%	643	1,103	-65.217%
2026-07-06	3.1600	3.1600	0.9900	1.0000	-86.072%	383	612	-60.000%
2026-07-02	6.2700	14.8100	4.1000	7.1800	-29.261%	819	373	-94.429%
2026-07-01	15.7100	16.5500	6.3900	10.1500	-8.145%	236	373	-96.059%
2026-06-30	21.0700	21.4100	10.3800	11.0500	-56.836%	110	284	-96.380%
2026-06-29	36.1200	43.2500	24.7500	25.6000	-64.444%	498	266	-98.438%
2026-06-26	90.9500	90.9500	52.0200	72.0000	+22.532%	151	552	-99.444%
2026-06-25	50.6000	69.7700	50.6000	58.7600	-22.090%	409	458	-99.319%
2026-06-24	58.8100	79.4900	58.8100	75.4200	+11.354%	23	96	-99.470%
2026-06-23	76.7900	76.7900	65.8000	67.7300	+65.195%	10	90	-99.409%
2026-06-22	26.4000	41.0000	25.5600	41.0000	+2.066%	12	84	-99.024%
2026-06-18	48.2600	48.2600	39.2000	40.1700	+3.079%	32	57	-99.004%
2026-06-17	38.9700	38.9700	38.9700	38.9700	+17.203%	1	57	-98.974%
2026-06-16	30.8300	33.2500	30.8300	33.2500	+6.061%	21	57	-98.797%
2026-06-15	35.6500	35.6500	31.3500	31.3500	-63.665%	4	0	-98.724%
2026-06-12	86.2800	86.2800	86.2800	86.2800	-5.519%	1	0	-99.536%
2026-06-11	131.9100	142.1500	91.3200	91.3200	-33.030%	4	0	-99.562%
2026-06-10	100.8000	136.3600	100.8000	136.3600	+18.389%	12	0	-99.707%
2026-06-09	69.1200	144.3700	69.1200	115.1800	+49.779%	40	0	-99.653%
2026-06-08	76.8000	76.9000	76.8000	76.9000	-26.880%	31	0	-99.480%
2026-06-05	83.8300	105.1700	83.8300	105.1700	+153.178%	18	0	-99.620%
2026-06-04	42.4000	42.4000	41.5400	41.5400	-17.416%	4	0	-99.037%
2026-06-03	52.6700	53.4500	50.3000	50.3000	+7.249%	16	0	-99.205%
2026-06-01	50.6900	50.6900	46.9000	46.9000	-4.791%	2	0	-99.147%
2026-05-29	49.9000	49.9000	49.2600	49.2600	-17.224%	2	0	-99.188%
2026-05-28	59.5100	59.5100	59.5100	59.5100	-12.356%	1	0	-99.328%
2026-05-27	71.3500	71.6300	67.9000	67.9000	-11.358%	32	0	-99.411%
2026-05-26	70.4000	76.6000	70.4000	76.6000	0.000%	6	0	-99.478%

.dark-mode .nVRgj6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nVRgj6{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P7300SPX Weekly Jul 9 2026 7300.00 Put (SPXW260709P07300000)option OPRA

SPXW20260709P7300
SPX Weekly Jul 9 2026 7300.00 Put (SPXW260709P07300000)
option OPRA