Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260709P7295
SPX Weekly Jul 9 2026 7295.00 Put (SPXW260709P07295000)
option OPRA

EOD
Jul 7, 2026
1.10+7.843%(+0.08)1,704
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		1.03001.45000.74001.1000+7.843%1,7041,6700.000%
2026-07-06		2.75003.30001.02001.0200-85.573%132202+7.843%
2026-07-02		4.700014.19004.07007.0700-27.487%18768-84.441%
2026-07-01		15.090015.33006.92009.7500-7.143%7868-88.718%
2026-06-30		14.400016.750010.500010.5000-57.576%1329-89.524%
2026-06-29		41.630041.630024.750024.7500-59.723%2426-95.556%
2026-06-26		82.840082.840059.850061.4500+0.196%78-98.210%
2026-06-25		54.620061.330054.620061.3300+31.609%67-98.206%
2026-06-24		46.600046.600046.600046.60000.000%10-97.639%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC