Dark

Check out our API

SPXW20260709P7290
SPX Weekly Jul 9 2026 7290.00 Put (SPXW260709P07290000)
option OPRA

EOD

Jul 8, 2026

0.3500-66.667%(-0.7000)2,200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.6700	3.4000	0.2000	0.3500	-66.667%	2,200	1,515	0.000%
2026-07-07	0.7900	1.7500	0.7400	1.0500	+31.250%	173	275	-66.667%
2026-07-06	2.7500	2.8200	0.8000	0.8000	-87.500%	371	240	-56.250%
2026-07-02	6.0900	13.3600	3.8000	6.4000	-30.283%	550	104	-94.531%
2026-07-01	14.6500	14.6500	6.0300	9.1800	-7.366%	99	104	-96.187%
2026-06-30	17.2000	17.2000	9.9100	9.9100	-60.121%	21	59	-96.468%
2026-06-29	32.3200	32.3200	24.8500	24.8500	-50.782%	10	59	-98.592%
2026-06-26	71.0300	71.0300	50.4900	50.4900	-11.187%	6	58	-99.307%
2026-06-25	56.8500	56.8500	56.8500	56.8500	-24.442%	1	52	-99.384%
2026-06-24	75.2400	75.2400	75.2400	75.2400	+22.861%	1	54	-99.535%
2026-06-23	69.7500	69.7500	61.2400	61.2400	+65.067%	21	53	-99.428%
2026-06-22	37.1000	37.1000	37.1000	37.1000	-4.578%	1	44	-99.057%
2026-06-18	37.7000	38.8800	36.8500	38.8800	-15.844%	15	28	-99.100%
2026-06-17	46.2000	46.2000	46.2000	46.2000	+46.434%	1	28	-99.242%
2026-06-16	31.5500	31.5500	31.5500	31.5500	-64.286%	15	28	-98.891%
2026-06-11	95.5700	95.5700	88.3400	88.3400	-35.846%	4	0	-99.604%
2026-06-10	132.6100	138.4700	132.6100	137.7000	-12.848%	6	0	-99.746%
2026-06-09	64.0000	158.0000	64.0000	158.0000	0.000%	8	0	-99.778%

Share