Dark

Check out our Level2View

SPXW20260709P7285
SPX Weekly Jul 9 2026 7285.00 Put (SPXW260709P07285000)
option OPRA

EOD

Jul 8, 2026

0.3000-70.000%(-0.7000)1,768

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.5500	2.9500	0.1500	0.3000	-70.000%	1,768	1,207	0.000%
2026-07-07	0.8900	1.5500	0.8900	1.0000	+25.000%	28	187	-70.000%
2026-07-06	2.6500	2.6500	0.8000	0.8000	-88.304%	132	172	-62.500%
2026-07-02	5.7100	13.1000	3.8000	6.8400	-0.146%	168	56	-95.614%
2026-07-01	13.6700	13.6700	5.7400	6.8500	-38.948%	54	56	-95.620%
2026-06-30	19.5900	19.5900	10.9400	11.2200	-50.897%	33	23	-97.326%
2026-06-29	24.6200	24.6200	22.8500	22.8500	-70.577%	6	9	-98.687%
2026-06-26	77.6600	77.6600	77.6600	77.6600	+32.979%	1	7	-99.614%
2026-06-25	52.7100	58.4000	52.7100	58.4000	-22.340%	7	7	-99.486%
2026-06-24	75.2000	75.2000	75.2000	75.2000	0.000%	1	0	-99.601%

Share