Dark

Check out our Dark Pool Levels

SPXW20260709P7280
SPX Weekly Jul 9 2026 7280.00 Put (SPXW260709P07280000)
option OPRA

EOD

Jul 7, 2026

0.8500+6.250%(+0.0500)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.7700	1.5500	0.6000	0.8500	+6.250%	53	230	0.000%
2026-07-06	2.3100	2.8200	0.8000	0.8000	-83.936%	157	195	+6.250%
2026-07-02	5.6000	11.8200	3.6000	4.9800	-32.520%	247	78	-82.932%
2026-07-01	13.6500	13.6500	5.4200	7.3800	-15.657%	30	78	-88.482%
2026-06-30	19.3700	19.3700	8.7500	8.7500	-63.096%	31	77	-90.286%
2026-06-29	31.5000	49.7400	23.7100	23.7100	-55.009%	18	72	-96.415%
2026-06-26	50.3900	52.7000	46.2200	52.7000	-12.560%	26	71	-98.387%
2026-06-25	55.5800	63.8800	53.6400	60.2700	-9.654%	28	67	-98.590%
2026-06-24	68.2500	68.2500	60.1000	66.7100	+13.568%	9	44	-98.726%
2026-06-23	54.8000	58.7400	54.8000	58.7400	+68.793%	23	35	-98.553%
2026-06-22	40.7000	40.7000	34.8000	34.8000	+0.636%	8	13	-97.557%
2026-06-18	41.1900	41.1900	34.5800	34.5800	-59.551%	4	0	-97.542%
2026-06-11	85.4900	85.4900	85.4900	85.4900	-34.865%	1	0	-99.006%
2026-06-10	131.2500	131.2500	131.2500	131.2500	+10.294%	1	0	-99.352%
2026-06-09	119.0000	119.0000	119.0000	119.0000	0.000%	1	0	-99.286%

Share